MS&AD INSURANCE GROUP HOL

CUSIP: B2Q4CS1 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,300 Value ($000) $31,401 Avg Close — Range —
Q1 2014
Shares 1,300 Value ($000) $29,841 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $26,849 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $26,089 Avg Close — Range —
Q2 2013
Shares 2,400 Value ($000) $60,933 Avg Close — Range —